Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Accor | AC - Assets
Chart
Quotes
Financials
Stock Price
47.34
Daily Change
1.48
3.23%
Monthly
-0.61%
Yearly
-3.56%
Q1 Forecast
44.68
Accor reported EUR11.83B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 11.83B
Cash and Equivalent
EUR 1.24B
Cost of Sales
EUR 221M
Current Assets
EUR 3.08B
Current Liabilities
EUR 2.75B
Debt
EUR 3.74B
Dividend Yield
2.84
EBIT
EUR 399M
EBITDA
EUR 552M
Employees
223.28K
EPS Earnings Per Share
EUR 0.8
Equity Capital and Reserves
EUR 3.36B
Gross Profit on Sales
EUR 322.5M
Interest Expense on Debt
EUR 36.5M
Interest Income
EUR 21M
Loan Capital
EUR 3.71B
Market Capitalization
EUR 11.49B
Net Income
EUR 194M
Operating Expenses
EUR 2.35B
Operating Profit
EUR 399M
Ordinary Share Capital
EUR 731M
PE Price to Earnings
EUR 18.08
Pre-Tax Profit
EUR 239M
Sales Revenues
EUR 1.37B
Selling and Administration Expenses
EUR 730M
Stock
EUR 39M
Trade Creditors
EUR 497M
Trade Debtors
EUR 1.57B
Assets
Change
Date
Accor
EUR 11.83B
228M
Jun/2025
Aramark
USD 13.3B
20.95M
Sep/2025
Bureau Veritas
EUR 6.56B
636.5M
Jun/2025
Carnival
USD 50.83B
334M
Jun/2025
Carnival PLC
USD 51.69B
856M
Sep/2025
Compass
GBP 25.19B
838M
Jun/2025
Easyjet Plc
GBP 11.51B
240M
Dec/2025
Edenred
EUR 13.32B
59M
Jun/2025
Elior
EUR 3.78B
5M
Dec/2025
Emeis
EUR 13.15B
256.49M
Jun/2025
Flutter Entertainment
GBP 29.34B
535M
Sep/2025
Hilton Worldwide
USD 16.64B
737M
Sep/2025
Intercontinental Hotels
USD 4.94B
190M
Jun/2025
Intercontinental Hotels
USD 4.94B
190M
Jun/2025
Lufthansa
EUR 48.83B
690M
Sep/2025
Marriott International
USD 27.83B
491M
Sep/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
OPAP
EUR 2.17B
248.09M
Sep/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
Ryanair Holdings
EUR 16.04B
345.1M
Dec/2025
Sodexo
EUR 15.34B
259M
Dec/2025
Whitbread
GBP 9.9B
383.4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.901
3.31
-5.07%
Brent
66.106
3.21
-4.64%
Natural gas
3.2753
1.08
-24.77%
Gasoline
1.8443
0.10
-5.35%
Heating Oil
2.3558
0.18
-7.00%
Gold
4707.47
179.60
-3.68%
Silver
80.924
3.71
-4.38%
Copper
5.8350
0.09
-1.50%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
599.02
5.02
0.84%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17871
0.0063
-0.53%
GBPUSD
1.36590
0.0023
-0.17%
AUDUSD
0.69466
0.0012
-0.18%
NZDUSD
0.60002
0.0021
-0.35%
USDJPY
155.677
0.8945
0.58%
USDCNY
6.94107
0.0192
-0.28%
USDCHF
0.78004
0.0065
0.84%
USDCAD
1.36848
0.0074
0.54%
USDMXN
17.3928
0.0765
-0.44%
USDINR
90.4440
1.2353
-1.35%
USDBRL
5.25650
0.0012
-0.02%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.31
1.5000
0.10%
DXY
97.644
0.6526
0.67%
USDTRY
43.4696
0.0075
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6995.03
56
0.81%
US30
49489
596
1.22%
US100
25813
261
1.02%
JP225
53902
579
1.09%
GB100
10339
116
1.13%
DE40
24888
349
1.42%
FR40
8210
83
1.02%
IT40
46142
614
1.35%
ES35
18111
230
1.29%
ASX200
8826
43
-0.49%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32110
187
0.58%
MOEX
2769
14
-0.51%
IBOVESPA
181652
288
0.16%
More
Add to your site
Actual
Chg
%Chg
Apple
267.37
7.89
3.04%
Tesla
425.28
5.13
-1.19%
Microsoft
423.45
6.84
-1.59%
Amazon
243.85
4.55
1.90%
Meta
711.55
4.95
-0.69%
Nvidia
188.77
2.36
-1.23%
Visa
333.87
12.04
3.74%
JPMorgan
308.49
2.60
0.85%
Oracle
163.05
1.53
-0.93%
J&J
230.08
2.83
1.25%
P&G
152.98
1.21
0.80%
Exxon Mobil
138.96
2.44
-1.73%
Alphabet
344.04
6.04
1.79%
Goldman Sachs
947.07
11.66
1.25%
Caterpillar
688.27
30.91
4.70%
More
Add to your site
Actual
Chg
%Chg
United States
4.2780
0.040
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8655
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4280
0.008
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78460
1,428
1.85%
Ether
2336.46
69.6700
3.07%
Binance
773.2
15.8800
2.10%
Cardano
0.30052
0.0151
5.28%
Solana
103.8455
2.9824
2.96%
Ripple
1.63100
0.0407
2.56%
Polkadot
1.55
0.0560
3.74%
Avalanche
10.14
0.2200
2.22%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0733
3.84%
Dai
0.99955
0.0002
-0.02%
Litecoin
59.986
1.5765
2.70%
Uniswap
3.93
0.0859
2.24%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
535.79
19.4500
3.77%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More